Elecon Engineering Company Limited (ELECON)

INR 552.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 10.8 11.16 10.38 10.44 511.5 Thousand
16 Aug, 1996 11.28 11.4 11.28 11.34 856.5 Thousand
14 Aug, 1996 11.58 11.7 11.22 11.52 373.5 Thousand
13 Aug, 1996 11.52 11.52 11.4 11.52 324 Thousand
12 Aug, 1996 10.98 11.46 10.86 11.34 295.5 Thousand
09 Aug, 1996 10.02 11.04 9.78 11.04 339 Thousand
08 Aug, 1996 9.6 10.2 9.48 10.02 216 Thousand
07 Aug, 1996 9.6 10.08 9.6 9.96 12 Thousand
06 Aug, 1996 8.64 9.18 8.58 9.18 102 Thousand
05 Aug, 1996 8.52 8.58 8.52 8.58 15 Thousand