Elecon Engineering Company Limited (ELECON)
INR 552.5
(-3.06%)
INR 552.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1996 | 8.52 | 8.58 | 8.52 | 8.58 | 6000.00 |
| 01 Aug, 1996 | 8.52 | 8.52 | 8.22 | 8.22 | 4500.00 |
| 31 Jul, 1996 | 7.98 | 8.52 | 7.98 | 8.1 | 15 Thousand |
| 30 Jul, 1996 | 8.1 | 8.1 | 7.8 | 7.86 | 24 Thousand |
| 29 Jul, 1996 | 7.8 | 8.16 | 7.8 | 8.16 | 27 Thousand |
| 25 Jul, 1996 | 7.98 | 8.4 | 7.98 | 8.22 | 54 Thousand |
| 24 Jul, 1996 | 7.5 | 8.22 | 7.5 | 7.74 | 66 Thousand |
| 23 Jul, 1996 | 7.38 | 7.8 | 7.38 | 7.38 | 120 Thousand |
| 19 Jul, 1996 | 7.62 | 7.8 | 7.44 | 7.44 | 24 Thousand |
| 18 Jul, 1996 | 7.38 | 7.38 | 7.32 | 7.32 | 12 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG