Elecon Engineering Company Limited (ELECON)

INR 559.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 559.46 595.0 557.5 594.0 1.78 Million
24 May, 2023 550.0 569.4 550.0 560.7 603.32 Thousand
23 May, 2023 552.0 563.0 543.36 557.0 729.25 Thousand
22 May, 2023 563.0 563.1 550.0 551.0 712.31 Thousand
19 May, 2023 553.0 565.76 527.1 564.0 1.66 Million
18 May, 2023 542.0 555.0 540.0 551.0 1.51 Million
17 May, 2023 530.06 541.96 526.5 539.0 1.14 Million
16 May, 2023 522.0 535.96 510.5 532.9 1.75 Million
15 May, 2023 520.0 525.96 509.7 520.16 2.59 Million
12 May, 2023 456.0 511.8 456.0 511.0 5.83 Million