Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 440.96 | 459.0 | 437.06 | 457.8 | 617.23 Thousand |
| 10 May, 2023 | 444.0 | 444.0 | 435.0 | 437.0 | 262.35 Thousand |
| 09 May, 2023 | 450.2 | 455.9 | 440.3 | 440.3 | 643.08 Thousand |
| 08 May, 2023 | 446.66 | 454.1 | 445.3 | 449.96 | 482.45 Thousand |
| 05 May, 2023 | 441.06 | 448.26 | 439.76 | 444.76 | 516.07 Thousand |
| 04 May, 2023 | 432.5 | 440.2 | 430.56 | 439.86 | 470.31 Thousand |
| 03 May, 2023 | 430.46 | 435.7 | 429.0 | 429.16 | 399.2 Thousand |
| 02 May, 2023 | 437.0 | 443.76 | 430.2 | 433.46 | 549.54 Thousand |
| 28 Apr, 2023 | 435.0 | 437.0 | 431.56 | 433.26 | 575.29 Thousand |
| 27 Apr, 2023 | 422.8 | 430.6 | 422.0 | 428.0 | 646.95 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG