Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 403.0 | 436.26 | 401.5 | 436.0 | 2.5 Million |
| 10 Apr, 2023 | 405.0 | 406.96 | 395.6 | 400.96 | 223.16 Thousand |
| 06 Apr, 2023 | 398.86 | 405.9 | 395.0 | 402.1 | 584.64 Thousand |
| 05 Apr, 2023 | 393.0 | 402.9 | 391.6 | 398.26 | 608.63 Thousand |
| 03 Apr, 2023 | 383.5 | 395.0 | 380.86 | 390.46 | 625.22 Thousand |
| 31 Mar, 2023 | 379.8 | 390.16 | 378.1 | 380.16 | 333.02 Thousand |
| 29 Mar, 2023 | 365.06 | 384.76 | 365.06 | 376.8 | 528.05 Thousand |
| 28 Mar, 2023 | 364.9 | 375.8 | 349.86 | 366.0 | 710.86 Thousand |
| 27 Mar, 2023 | 379.96 | 387.0 | 363.0 | 365.0 | 300.4 Thousand |
| 24 Mar, 2023 | 384.0 | 389.46 | 376.06 | 376.1 | 232.43 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG