Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 445.56 | 446.0 | 436.0 | 438.36 | 308.87 Thousand |
| 28 Nov, 2022 | 458.9 | 460.4 | 438.4 | 444.0 | 607.57 Thousand |
| 25 Nov, 2022 | 453.0 | 464.9 | 453.0 | 457.0 | 461.62 Thousand |
| 24 Nov, 2022 | 454.56 | 463.6 | 448.1 | 450.96 | 825.94 Thousand |
| 23 Nov, 2022 | 430.1 | 450.0 | 430.06 | 449.0 | 649.48 Thousand |
| 22 Nov, 2022 | 427.7 | 434.7 | 419.0 | 429.8 | 315.01 Thousand |
| 21 Nov, 2022 | 426.9 | 437.06 | 423.16 | 424.46 | 390.05 Thousand |
| 18 Nov, 2022 | 441.9 | 443.96 | 405.56 | 428.96 | 802.32 Thousand |
| 17 Nov, 2022 | 444.0 | 447.0 | 436.1 | 438.5 | 485.06 Thousand |
| 16 Nov, 2022 | 440.96 | 452.46 | 439.7 | 445.0 | 460.7 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG