Elecon Engineering Company Limited (ELECON)

INR 559.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 452.6 458.0 440.8 441.0 644.13 Thousand
14 Nov, 2022 447.46 455.0 426.3 454.0 916.25 Thousand
11 Nov, 2022 452.0 458.8 442.6 445.56 1.35 Million
10 Nov, 2022 433.0 449.46 426.16 443.76 1.6 Million
09 Nov, 2022 420.0 439.56 420.0 437.0 2.11 Million
07 Nov, 2022 401.7 419.0 396.36 418.0 2.79 Million
04 Nov, 2022 403.8 415.0 392.0 398.0 2.23 Million
03 Nov, 2022 369.9 405.0 366.2 400.66 3.5 Million
02 Nov, 2022 369.2 375.3 363.8 369.7 256.9 Thousand
01 Nov, 2022 378.9 385.0 345.96 369.7 818.09 Thousand