Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 373.0 | 390.0 | 373.0 | 376.6 | 708.49 Thousand |
| 28 Oct, 2022 | 369.0 | 374.96 | 366.3 | 373.46 | 311.63 Thousand |
| 27 Oct, 2022 | 374.7 | 374.8 | 360.8 | 369.06 | 251.66 Thousand |
| 25 Oct, 2022 | 371.9 | 376.8 | 366.0 | 371.1 | 359.5 Thousand |
| 24 Oct, 2022 | 367.76 | 371.1 | 365.36 | 369.7 | 171.36 Thousand |
| 21 Oct, 2022 | 375.86 | 379.0 | 361.0 | 361.8 | 403.49 Thousand |
| 20 Oct, 2022 | 358.4 | 376.76 | 351.2 | 374.0 | 554.56 Thousand |
| 19 Oct, 2022 | 363.4 | 369.0 | 357.1 | 359.7 | 551.72 Thousand |
| 18 Oct, 2022 | 337.5 | 360.0 | 337.0 | 360.0 | 1.27 Million |
| 17 Oct, 2022 | 328.9 | 338.4 | 317.4 | 336.16 | 324.89 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG