Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 362.5 | 364.56 | 352.4 | 353.06 | 828.79 Thousand |
| 29 Jul, 2022 | 364.3 | 372.0 | 360.5 | 361.5 | 850.13 Thousand |
| 28 Jul, 2022 | 372.0 | 373.8 | 361.0 | 363.0 | 948.51 Thousand |
| 27 Jul, 2022 | 370.9 | 377.96 | 364.1 | 370.0 | 1.53 Million |
| 26 Jul, 2022 | 372.0 | 391.7 | 366.36 | 369.0 | 7.48 Million |
| 25 Jul, 2022 | 331.9 | 393.96 | 330.1 | 372.4 | 16.99 Million |
| 22 Jul, 2022 | 315.3 | 332.8 | 311.4 | 329.5 | 3.99 Million |
| 21 Jul, 2022 | 333.0 | 336.9 | 302.2 | 315.3 | 5.46 Million |
| 20 Jul, 2022 | 334.5 | 348.46 | 325.1 | 333.0 | 4.62 Million |
| 19 Jul, 2022 | 319.46 | 335.0 | 317.96 | 332.0 | 3.3 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG