Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 261.2 | 268.8 | 258.8 | 264.0 | 1.05 Million |
| 01 Jul, 2022 | 261.5 | 263.7 | 254.0 | 260.5 | 1.12 Million |
| 30 Jun, 2022 | 264.2 | 271.0 | 259.26 | 260.0 | 1.58 Million |
| 29 Jun, 2022 | 267.9 | 272.9 | 261.26 | 262.5 | 1.14 Million |
| 28 Jun, 2022 | 262.06 | 271.1 | 255.6 | 269.0 | 2.71 Million |
| 27 Jun, 2022 | 273.4 | 277.8 | 259.3 | 262.0 | 2.28 Million |
| 24 Jun, 2022 | 282.0 | 284.3 | 266.6 | 267.7 | 2.72 Million |
| 23 Jun, 2022 | 271.5 | 289.9 | 271.3 | 276.76 | 8.33 Million |
| 22 Jun, 2022 | 259.5 | 274.96 | 257.1 | 266.96 | 8.04 Million |
| 21 Jun, 2022 | 248.0 | 261.96 | 246.9 | 259.0 | 2.62 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG