Elecon Engineering Company Limited (ELECON)

INR 559.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 313.5 322.2 312.06 319.6 2.17 Million
15 Jul, 2022 307.46 312.9 304.8 310.46 1.45 Million
14 Jul, 2022 310.0 312.6 300.3 304.6 1.78 Million
13 Jul, 2022 321.9 323.36 307.2 309.0 1.57 Million
12 Jul, 2022 316.76 325.0 314.6 319.5 3.17 Million
11 Jul, 2022 294.0 321.7 287.5 317.56 7.18 Million
08 Jul, 2022 299.96 303.0 292.96 294.0 1.7 Million
07 Jul, 2022 291.46 299.7 286.36 296.96 4.71 Million
06 Jul, 2022 272.3 293.96 268.1 289.76 6.2 Million
05 Jul, 2022 266.6 278.4 266.5 271.8 2.23 Million