Elecon Engineering Company Limited (ELECON)

INR 559.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 192.76 193.66 184.5 190.9 1.34 Million
06 Jan, 2022 195.9 197.36 190.4 191.4 885.02 Thousand
05 Jan, 2022 188.76 202.76 187.76 197.2 2.78 Million
04 Jan, 2022 191.6 193.1 186.46 189.56 888.9 Thousand
03 Jan, 2022 186.46 195.9 186.0 190.6 1.65 Million
31 Dec, 2021 189.56 190.4 183.5 184.6 778.93 Thousand
30 Dec, 2021 186.7 190.0 182.26 189.6 1.42 Million
29 Dec, 2021 192.6 192.6 185.6 186.0 1.38 Million
28 Dec, 2021 168.06 195.3 168.06 192.0 9.22 Million
27 Dec, 2021 165.66 169.0 165.0 168.0 570.93 Thousand