Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 174.5 | 177.1 | 171.36 | 172.0 | 546.64 Thousand |
| 04 Feb, 2022 | 177.46 | 177.5 | 173.0 | 174.3 | 500.09 Thousand |
| 03 Feb, 2022 | 178.0 | 179.56 | 175.5 | 176.5 | 470.99 Thousand |
| 02 Feb, 2022 | 174.36 | 179.16 | 173.6 | 177.76 | 1.27 Million |
| 01 Feb, 2022 | 180.66 | 183.7 | 168.0 | 172.5 | 1.88 Million |
| 31 Jan, 2022 | 180.1 | 185.0 | 176.46 | 178.16 | 674.98 Thousand |
| 28 Jan, 2022 | 179.9 | 186.5 | 176.06 | 178.0 | 1.42 Million |
| 27 Jan, 2022 | 173.46 | 177.56 | 170.86 | 174.6 | 779.86 Thousand |
| 25 Jan, 2022 | 173.7 | 178.1 | 166.36 | 173.5 | 1.53 Million |
| 24 Jan, 2022 | 193.76 | 194.86 | 166.0 | 174.5 | 2.81 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG