Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 192.16 | 199.16 | 190.4 | 193.86 | 1.07 Million |
| 20 Jan, 2022 | 195.56 | 198.5 | 192.66 | 195.0 | 954.33 Thousand |
| 19 Jan, 2022 | 195.9 | 197.46 | 188.4 | 194.36 | 1.68 Million |
| 18 Jan, 2022 | 208.16 | 208.7 | 195.0 | 195.56 | 1.41 Million |
| 17 Jan, 2022 | 205.46 | 214.3 | 205.06 | 206.96 | 2.17 Million |
| 14 Jan, 2022 | 204.9 | 210.0 | 203.1 | 203.96 | 1.1 Million |
| 13 Jan, 2022 | 198.0 | 213.56 | 193.2 | 205.5 | 2.76 Million |
| 12 Jan, 2022 | 203.0 | 204.76 | 193.2 | 197.0 | 1.63 Million |
| 11 Jan, 2022 | 190.0 | 204.66 | 189.9 | 199.5 | 2.94 Million |
| 10 Jan, 2022 | 190.0 | 190.46 | 187.2 | 188.16 | 695.5 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG