Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 134.81 135.25 130.5 130.98 645.27 Thousand
08 Jan, 2025 137.22 137.22 132.79 134.93 965.08 Thousand
07 Jan, 2025 134.0 137.89 133.26 137.46 1.38 Million
06 Jan, 2025 143.7 144.7 130.11 132.02 2.24 Million
03 Jan, 2025 145.46 146.95 141.61 142.57 1.09 Million
02 Jan, 2025 143.29 148.4 141.49 145.47 1.59 Million
01 Jan, 2025 139.29 144.3 138.75 143.29 702.57 Thousand
31 Dec, 2024 135.0 139.9 134.1 139.29 1 Million
30 Dec, 2024 138.69 139.05 134.71 135.5 880.17 Thousand
27 Dec, 2024 138.0 139.8 137.74 138.69 776.3 Thousand