Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 124.0 | 126.36 | 122.41 | 122.8 | 837.81 Thousand |
| 04 Feb, 2025 | 122.0 | 125.0 | 121.5 | 123.76 | 1.42 Million |
| 03 Feb, 2025 | 120.0 | 126.45 | 118.01 | 120.69 | 1.61 Million |
| 01 Feb, 2025 | 125.0 | 129.2 | 122.99 | 124.31 | 1.19 Million |
| 31 Jan, 2025 | 126.7 | 129.4 | 124.12 | 128.3 | 993.91 Thousand |
| 30 Jan, 2025 | 122.1 | 130.02 | 122.1 | 126.4 | 1.92 Million |
| 29 Jan, 2025 | 117.5 | 123.82 | 117.14 | 123.4 | 836.22 Thousand |
| 28 Jan, 2025 | 117.29 | 119.4 | 114.01 | 117.5 | 1.25 Million |
| 27 Jan, 2025 | 118.36 | 118.36 | 113.01 | 116.19 | 1.52 Million |
| 24 Jan, 2025 | 122.0 | 123.35 | 118.5 | 118.99 | 984.79 Thousand |
SEIC
0K0E
MITN
9602
GRPN
LDF