Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 122.85 | 124.42 | 121.11 | 122.01 | 1.12 Million |
| 22 Jan, 2025 | 125.11 | 125.66 | 119.9 | 123.11 | 1.54 Million |
| 21 Jan, 2025 | 128.8 | 132.3 | 123.93 | 125.61 | 1.5 Million |
| 20 Jan, 2025 | 128.0 | 129.17 | 125.22 | 127.94 | 1.3 Million |
| 17 Jan, 2025 | 128.9 | 128.9 | 123.68 | 126.85 | 1.41 Million |
| 16 Jan, 2025 | 126.4 | 132.19 | 126.4 | 127.22 | 1.54 Million |
| 15 Jan, 2025 | 126.15 | 131.0 | 124.44 | 124.86 | 970.22 Thousand |
| 14 Jan, 2025 | 120.99 | 127.0 | 120.99 | 125.89 | 1.22 Million |
| 13 Jan, 2025 | 125.98 | 127.0 | 119.12 | 119.99 | 1.61 Million |
| 10 Jan, 2025 | 130.98 | 132.9 | 125.59 | 126.05 | 1.53 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF