Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 140.14 140.65 137.05 137.76 836.32 Thousand
24 Dec, 2024 139.4 141.54 138.31 139.66 808.24 Thousand
23 Dec, 2024 143.38 147.8 137.12 138.57 2.42 Million
20 Dec, 2024 147.99 149.59 141.01 141.71 2.25 Million
19 Dec, 2024 146.1 151.99 145.81 147.18 1.77 Million
18 Dec, 2024 152.2 154.44 151.0 151.41 1.23 Million
17 Dec, 2024 156.0 157.2 151.31 151.72 1.24 Million
16 Dec, 2024 159.03 160.74 154.78 155.47 1.17 Million
13 Dec, 2024 159.88 161.55 152.17 159.92 2.34 Million
12 Dec, 2024 168.0 168.79 159.71 160.5 1.56 Million