Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 144.5 153.7 143.25 153.2 2.93 Million
26 Nov, 2024 145.25 147.1 142.41 144.07 1.5 Million
25 Nov, 2024 150.1 151.51 144.0 144.93 1.46 Million
22 Nov, 2024 143.95 147.0 143.84 144.93 1.37 Million
21 Nov, 2024 146.97 146.97 142.5 143.95 1.6 Million
19 Nov, 2024 145.88 150.7 145.7 147.27 1.31 Million
18 Nov, 2024 146.09 149.19 140.9 145.89 2.3 Million
14 Nov, 2024 143.07 147.51 141.01 144.28 2.9 Million
13 Nov, 2024 148.0 150.79 140.6 141.36 2.75 Million
12 Nov, 2024 147.5 152.69 145.36 149.13 3.44 Million