Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 151.15 154.49 143.56 145.84 7.87 Million
08 Nov, 2024 167.3 167.7 149.0 151.12 7.19 Million
07 Nov, 2024 168.87 171.74 166.29 167.3 831.94 Thousand
06 Nov, 2024 166.49 170.2 164.51 168.87 1.22 Million
05 Nov, 2024 164.8 166.92 162.82 164.3 1.82 Million
04 Nov, 2024 171.94 171.94 162.3 164.3 1.39 Million
01 Nov, 2024 164.76 171.23 164.76 170.14 816.27 Thousand
31 Oct, 2024 169.0 170.0 162.44 164.76 4.87 Million
30 Oct, 2024 175.0 179.75 172.5 176.59 2.44 Million
29 Oct, 2024 171.05 178.0 170.21 174.38 1.56 Million