Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 171.99 | 174.34 | 167.41 | 169.92 | 2.37 Million |
| 25 Oct, 2024 | 169.2 | 171.7 | 161.42 | 170.54 | 2.67 Million |
| 24 Oct, 2024 | 171.89 | 173.15 | 166.65 | 167.82 | 1.2 Million |
| 23 Oct, 2024 | 163.15 | 177.0 | 162.34 | 169.64 | 3.99 Million |
| 22 Oct, 2024 | 184.24 | 184.27 | 162.15 | 163.15 | 7.05 Million |
| 21 Oct, 2024 | 191.98 | 193.72 | 183.3 | 184.27 | 1.44 Million |
| 18 Oct, 2024 | 193.59 | 194.75 | 189.4 | 190.86 | 1.44 Million |
| 17 Oct, 2024 | 199.9 | 200.89 | 193.35 | 194.45 | 828.21 Thousand |
| 16 Oct, 2024 | 198.0 | 201.8 | 194.0 | 199.57 | 1.47 Million |
| 15 Oct, 2024 | 203.0 | 204.44 | 196.99 | 197.75 | 756.89 Thousand |
SEIC
0K0E
MITN
9602
GRPN
LDF