Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 203.0 | 204.44 | 196.99 | 197.75 | 756.89 Thousand |
| 14 Oct, 2024 | 203.0 | 209.0 | 199.95 | 202.36 | 1.59 Million |
| 11 Oct, 2024 | 199.6 | 203.4 | 197.11 | 202.3 | 1.02 Million |
| 10 Oct, 2024 | 202.5 | 205.65 | 198.02 | 198.62 | 689.91 Thousand |
| 09 Oct, 2024 | 198.6 | 204.94 | 196.0 | 200.56 | 1.82 Million |
| 08 Oct, 2024 | 191.34 | 198.0 | 189.0 | 197.07 | 1.37 Million |
| 07 Oct, 2024 | 201.5 | 202.76 | 186.41 | 189.93 | 2.52 Million |
| 04 Oct, 2024 | 205.95 | 206.59 | 197.01 | 199.32 | 1.53 Million |
| 03 Oct, 2024 | 210.0 | 211.48 | 203.87 | 205.55 | 1.68 Million |
| 01 Oct, 2024 | 212.6 | 216.0 | 212.29 | 212.77 | 708.36 Thousand |
SEIC
0K0E
MITN
9602
GRPN
LDF