Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 210.0 214.5 202.56 210.43 2.58 Million
09 Aug, 2024 205.4 212.5 201.75 210.63 3 Million
08 Aug, 2024 205.9 207.8 201.35 202.36 3 Million
07 Aug, 2024 199.4 205.5 198.05 204.59 1.75 Million
06 Aug, 2024 202.7 209.8 194.0 195.72 3.36 Million
05 Aug, 2024 208.99 208.99 193.66 197.54 5.09 Million
04 Aug, 2024 208.99 208.99 193.66 197.54 5.09 Million
02 Aug, 2024 208.0 221.2 203.01 215.03 3.6 Million
01 Aug, 2024 219.8 223.95 210.46 213.27 5.09 Million
31 Jul, 2024 217.9 224.4 212.86 216.51 6.85 Million