Electrosteel Castings Limited (ELECTCAST.NS)
INR 94.58
(-2.12%)
INR 94.58
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 155.3 | 174.9 | 152.4 | 173.05 | 5.61 Million |
| 13 Feb, 2024 | 162.85 | 165.75 | 137.5 | 158.0 | 11.28 Million |
| 12 Feb, 2024 | 185.0 | 187.25 | 160.25 | 163.6 | 11.28 Million |
| 11 Feb, 2024 | 185.0 | 187.25 | 160.25 | 163.6 | 5.88 Million |
| 09 Feb, 2024 | 196.0 | 198.75 | 173.1 | 184.4 | 6.75 Million |
| 08 Feb, 2024 | 198.8 | 201.7 | 181.9 | 190.95 | 11.98 Million |
| 07 Feb, 2024 | 195.0 | 204.4 | 194.6 | 197.3 | 11.98 Million |
| 06 Feb, 2024 | 190.25 | 195.25 | 184.8 | 193.85 | 8.9 Million |
| 05 Feb, 2024 | 183.0 | 192.0 | 183.0 | 189.2 | 6.96 Million |
| 04 Feb, 2024 | 183.0 | 192.0 | 183.0 | 189.2 | 6.96 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF