Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 103.0 105.62 99.49 101.46 3.47 Million
05 Mar, 2025 95.82 102.67 95.53 101.94 3.11 Million
04 Mar, 2025 91.89 96.84 90.9 95.82 2.79 Million
03 Mar, 2025 93.21 94.6 88.56 93.09 2.99 Million
28 Feb, 2025 92.5 94.5 89.81 92.76 3.16 Million
27 Feb, 2025 99.9 100.42 92.27 93.47 2.36 Million
25 Feb, 2025 103.5 104.69 99.0 99.67 1.3 Million
24 Feb, 2025 100.5 105.77 99.0 103.78 2.03 Million
21 Feb, 2025 99.71 103.7 98.62 101.34 2.35 Million
20 Feb, 2025 100.89 102.19 98.81 99.71 2.45 Million