Electrosteel Castings Limited (ELECTCAST.NS)

INR 94.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 94.0 103.35 93.82 100.35 3.13 Million
18 Feb, 2025 101.0 102.0 94.01 94.63 2.83 Million
17 Feb, 2025 102.8 104.2 99.01 100.0 1.88 Million
14 Feb, 2025 105.5 106.17 100.31 102.98 1.63 Million
13 Feb, 2025 108.63 109.36 104.8 105.34 968.44 Thousand
12 Feb, 2025 109.99 110.0 103.21 107.43 1.47 Million
11 Feb, 2025 117.0 117.0 107.06 109.06 2.14 Million
10 Feb, 2025 119.93 120.65 114.92 116.29 901.24 Thousand
07 Feb, 2025 122.0 123.69 119.12 119.93 876.58 Thousand
06 Feb, 2025 124.0 124.82 121.1 123.19 941.58 Thousand