Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 475.0 | 475.0 | 447.2 | 454.55 | 460.71 Thousand |
| 24 Apr, 2025 | 478.25 | 486.7 | 468.2 | 470.8 | 786.14 Thousand |
| 23 Apr, 2025 | 461.0 | 479.8 | 460.45 | 474.6 | 716.93 Thousand |
| 22 Apr, 2025 | 454.8 | 467.3 | 450.5 | 459.55 | 502.22 Thousand |
| 21 Apr, 2025 | 442.2 | 462.7 | 437.0 | 454.8 | 1.47 Million |
| 17 Apr, 2025 | 444.0 | 449.4 | 435.1 | 440.15 | 939.8 Thousand |
| 16 Apr, 2025 | 450.0 | 456.2 | 439.5 | 441.1 | 510.62 Thousand |
| 15 Apr, 2025 | 428.0 | 458.0 | 424.0 | 450.95 | 3.3 Million |
| 11 Apr, 2025 | 421.0 | 431.1 | 402.3 | 422.15 | 2.1 Million |
| 09 Apr, 2025 | 417.05 | 419.95 | 401.0 | 402.2 | 359.2 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT