Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 436.0 | 446.0 | 436.0 | 440.45 | 181.02 Thousand |
| 08 May, 2025 | 462.0 | 462.4 | 447.0 | 449.55 | 158.03 Thousand |
| 07 May, 2025 | 440.0 | 464.5 | 433.55 | 457.4 | 336.74 Thousand |
| 06 May, 2025 | 462.3 | 462.3 | 439.0 | 440.8 | 186.38 Thousand |
| 05 May, 2025 | 450.95 | 459.85 | 447.85 | 458.3 | 205.7 Thousand |
| 02 May, 2025 | 444.0 | 452.75 | 440.75 | 450.15 | 246.89 Thousand |
| 30 Apr, 2025 | 458.75 | 460.65 | 443.0 | 445.45 | 289.35 Thousand |
| 29 Apr, 2025 | 467.35 | 468.0 | 459.1 | 462.75 | 289.35 Thousand |
| 28 Apr, 2025 | 451.0 | 464.9 | 448.5 | 463.45 | 228.32 Thousand |
| 27 Apr, 2025 | 451.0 | 464.9 | 448.5 | 463.45 | 228.32 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT