Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 690.7 | 691.4 | 678.05 | 686.7 | 116.06 Thousand |
| 25 Sep, 2024 | 703.0 | 708.0 | 690.0 | 691.4 | 123.53 Thousand |
| 24 Sep, 2024 | 706.35 | 710.9 | 693.45 | 709.55 | 170.86 Thousand |
| 23 Sep, 2024 | 720.0 | 723.45 | 705.1 | 706.8 | 156.21 Thousand |
| 20 Sep, 2024 | 740.0 | 744.95 | 715.55 | 723.85 | 458.39 Thousand |
| 19 Sep, 2024 | 732.7 | 740.0 | 716.05 | 736.4 | 237.35 Thousand |
| 18 Sep, 2024 | 741.35 | 744.0 | 724.6 | 731.55 | 156.92 Thousand |
| 17 Sep, 2024 | 726.5 | 752.95 | 723.0 | 737.65 | 804.55 Thousand |
| 16 Sep, 2024 | 730.0 | 730.8 | 719.0 | 723.45 | 203.91 Thousand |
| 15 Sep, 2024 | 730.0 | 730.8 | 723.05 | 724.3 | 4071.00 |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT