Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 669.5 | 685.95 | 667.85 | 675.7 | 124.14 Thousand |
| 14 Oct, 2024 | 671.6 | 673.55 | 660.15 | 669.5 | 58.18 Thousand |
| 11 Oct, 2024 | 665.0 | 681.0 | 658.0 | 671.6 | 119.83 Thousand |
| 10 Oct, 2024 | 675.0 | 675.45 | 663.6 | 667.2 | 83.54 Thousand |
| 09 Oct, 2024 | 644.9 | 695.0 | 644.6 | 673.2 | 1.28 Million |
| 08 Oct, 2024 | 643.0 | 646.5 | 624.7 | 641.65 | 250.12 Thousand |
| 07 Oct, 2024 | 680.0 | 680.0 | 636.0 | 640.5 | 218.32 Thousand |
| 04 Oct, 2024 | 682.7 | 688.75 | 666.6 | 680.4 | 116.57 Thousand |
| 03 Oct, 2024 | 673.0 | 698.9 | 672.0 | 679.3 | 328.91 Thousand |
| 01 Oct, 2024 | 672.0 | 684.0 | 672.0 | 678.2 | 125.07 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT