Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 430.1 | 440.0 | 412.3 | 417.95 | 601.22 Thousand |
| 07 Apr, 2025 | 414.85 | 430.0 | 402.05 | 419.45 | 866.38 Thousand |
| 04 Apr, 2025 | 480.1 | 480.1 | 441.0 | 447.0 | 316.7 Thousand |
| 03 Apr, 2025 | 482.6 | 486.45 | 475.45 | 480.15 | 187.61 Thousand |
| 02 Apr, 2025 | 479.3 | 490.2 | 471.3 | 482.6 | 236.1 Thousand |
| 01 Apr, 2025 | 485.7 | 486.05 | 474.1 | 478.25 | 142.37 Thousand |
| 28 Mar, 2025 | 489.05 | 500.8 | 478.65 | 481.7 | 393.66 Thousand |
| 27 Mar, 2025 | 485.0 | 492.45 | 478.7 | 489.75 | 393.66 Thousand |
| 26 Mar, 2025 | 502.95 | 505.15 | 485.85 | 488.55 | 607.37 Thousand |
| 25 Mar, 2025 | 508.5 | 517.95 | 491.8 | 500.15 | 607.38 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT