Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 615.7 615.7 588.1 593.05 364.98 Thousand
29 May, 2024 614.95 620.4 606.6 615.7 107.16 Thousand
28 May, 2024 636.05 638.0 609.1 614.95 474.45 Thousand
27 May, 2024 647.35 665.5 637.0 652.4 474.45 Thousand
26 May, 2024 647.35 665.5 637.0 652.4 338.96 Thousand
24 May, 2024 650.0 655.5 641.2 647.3 63.13 Thousand
23 May, 2024 646.05 654.0 636.3 648.2 92.45 Thousand
22 May, 2024 659.9 664.85 642.15 645.6 92.45 Thousand
21 May, 2024 642.0 664.0 627.05 658.65 279.1 Thousand
20 May, 2024 642.0 664.0 627.05 658.65 279.1 Thousand