Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 482.0 | 504.0 | 480.0 | 500.0 | 653.35 Thousand |
| 29 Oct, 2023 | 482.0 | 504.0 | 480.0 | 501.2 | 388.24 Thousand |
| 27 Oct, 2023 | 472.6 | 488.85 | 472.6 | 480.55 | 115.24 Thousand |
| 26 Oct, 2023 | 481.0 | 482.9 | 466.8 | 472.0 | 139.82 Thousand |
| 25 Oct, 2023 | 480.0 | 491.0 | 469.75 | 485.0 | 140.01 Thousand |
| 24 Oct, 2023 | 480.0 | 491.0 | 469.75 | 484.7 | 140.01 Thousand |
| 23 Oct, 2023 | 499.0 | 503.5 | 470.05 | 474.0 | 175.21 Thousand |
| 22 Oct, 2023 | 499.0 | 503.5 | 470.05 | 477.0 | 175.21 Thousand |
| 20 Oct, 2023 | 514.0 | 515.0 | 495.3 | 500.0 | 224.92 Thousand |
| 19 Oct, 2023 | 495.0 | 512.0 | 489.45 | 510.0 | 496.43 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT