Embassy Office Parks REIT (EMBASSY-RR)
INR 388.88
(-1.05%)
INR 388.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 362.11 | 371.02 | 362.11 | 371.02 | 366.17 Thousand |
| 26 Mar, 2025 | 363.7 | 364.9 | 363.0 | 363.9 | 569.87 Thousand |
| 25 Mar, 2025 | 359.5 | 364.9 | 358.5 | 364.49 | 725.04 Thousand |
| 24 Mar, 2025 | 356.5 | 359.79 | 355.2 | 357.39 | 1.27 Million |
| 21 Mar, 2025 | 364.38 | 364.5 | 355.0 | 356.0 | 1.96 Million |
| 20 Mar, 2025 | 363.8 | 365.1 | 359.5 | 363.34 | 693.67 Thousand |
| 19 Mar, 2025 | 361.98 | 365.0 | 359.02 | 363.0 | 703 Thousand |
| 18 Mar, 2025 | 366.0 | 366.5 | 357.2 | 361.3 | 558.11 Thousand |
| 17 Mar, 2025 | 374.0 | 374.0 | 357.75 | 363.9 | 1.04 Million |
| 13 Mar, 2025 | 367.0 | 368.01 | 361.11 | 367.0 | 483.07 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY