Embassy Office Parks REIT (EMBASSY-RR)
INR 391.35
(0.14%)
INR 391.35
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 383.68 | 384.0 | 380.1 | 381.98 | 476.45 Thousand |
| 28 Apr, 2025 | 380.29 | 384.0 | 376.01 | 382.65 | 749.89 Thousand |
| 25 Apr, 2025 | 380.5 | 382.0 | 378.86 | 379.8 | 757.15 Thousand |
| 24 Apr, 2025 | 381.1 | 383.99 | 379.0 | 382.5 | 257.58 Thousand |
| 23 Apr, 2025 | 375.74 | 384.92 | 375.0 | 380.88 | 1.12 Million |
| 22 Apr, 2025 | 369.95 | 375.0 | 368.41 | 375.0 | 5.4 Million |
| 21 Apr, 2025 | 369.19 | 371.6 | 368.2 | 369.0 | 141.4 Thousand |
| 17 Apr, 2025 | 369.66 | 371.6 | 368.4 | 369.78 | 910.67 Thousand |
| 16 Apr, 2025 | 370.61 | 374.0 | 369.0 | 371.6 | 719.26 Thousand |
| 15 Apr, 2025 | 371.8 | 374.35 | 368.25 | 374.35 | 1.04 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY