Embassy Office Parks REIT (EMBASSY-RR)
INR 392.07
(0.55%)
INR 392.07
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 425.0 | 425.0 | 420.01 | 420.3 | 374.2 Thousand |
| 03 Jan, 2020 | 423.2 | 424.99 | 420.01 | 424.99 | 13.4 Thousand |
| 02 Jan, 2020 | 428.72 | 428.72 | 419.8 | 421.49 | 43 Thousand |
| 01 Jan, 2020 | 425.01 | 427.05 | 419.4 | 427.0 | 11.6 Thousand |
| 31 Dec, 2019 | 421.85 | 427.85 | 418.01 | 427.85 | 120.2 Thousand |
| 30 Dec, 2019 | 426.0 | 426.0 | 417.55 | 418.0 | 81 Thousand |
| 27 Dec, 2019 | 423.99 | 425.89 | 420.01 | 425.0 | 317.8 Thousand |
| 26 Dec, 2019 | 423.8 | 424.0 | 420.37 | 423.7 | 20.8 Thousand |
| 24 Dec, 2019 | 427.0 | 427.0 | 419.0 | 421.0 | 36.6 Thousand |
| 23 Dec, 2019 | 418.7 | 425.85 | 416.2 | 425.0 | 46.4 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY