Embassy Office Parks REIT (EMBASSY-RR)
INR 385.82
(0.76%)
INR 385.82
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 425.8 | 430.85 | 423.03 | 425.8 | 100.2 Thousand |
| 12 Dec, 2019 | 426.99 | 427.2 | 423.0 | 423.1 | 123.2 Thousand |
| 11 Dec, 2019 | 424.75 | 431.85 | 420.53 | 425.0 | 233.8 Thousand |
| 10 Dec, 2019 | 425.5 | 425.9 | 419.3 | 423.2 | 64.6 Thousand |
| 09 Dec, 2019 | 426.75 | 428.0 | 417.15 | 423.0 | 589.6 Thousand |
| 06 Dec, 2019 | 423.0 | 426.0 | 413.05 | 424.0 | 456.6 Thousand |
| 05 Dec, 2019 | 427.65 | 427.65 | 419.7 | 420.4 | 610 Thousand |
| 04 Dec, 2019 | 435.0 | 435.0 | 424.0 | 424.0 | 86.6 Thousand |
| 03 Dec, 2019 | 445.0 | 445.0 | 425.15 | 433.99 | 212.8 Thousand |
| 02 Dec, 2019 | 443.0 | 450.99 | 441.2 | 442.99 | 1.69 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY