Embassy Office Parks REIT (EMBASSY-RR)
INR 392.07
(0.55%)
INR 392.07
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2020 | 415.28 | 420.0 | 390.0 | 402.0 | 81.4 Thousand |
| 31 Jan, 2020 | 418.0 | 420.05 | 413.3 | 413.55 | 134.2 Thousand |
| 30 Jan, 2020 | 418.0 | 418.89 | 415.0 | 415.1 | 40.6 Thousand |
| 29 Jan, 2020 | 423.97 | 423.97 | 416.9 | 418.0 | 153.4 Thousand |
| 28 Jan, 2020 | 416.0 | 423.97 | 408.0 | 420.0 | 76.4 Thousand |
| 27 Jan, 2020 | 424.99 | 425.85 | 405.0 | 416.95 | 592.6 Thousand |
| 24 Jan, 2020 | 420.2 | 424.5 | 419.0 | 424.49 | 38.4 Thousand |
| 23 Jan, 2020 | 418.35 | 420.95 | 414.0 | 420.45 | 25.4 Thousand |
| 22 Jan, 2020 | 414.4 | 418.0 | 410.0 | 418.0 | 157.2 Thousand |
| 21 Jan, 2020 | 397.0 | 411.85 | 397.0 | 410.01 | 176 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY