Embassy Office Parks REIT (EMBASSY-RR)
INR 385.82
(0.76%)
INR 385.82
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 419.9 | 420.85 | 415.18 | 420.0 | 901 Thousand |
| 14 Nov, 2019 | 411.8 | 421.0 | 409.9 | 418.5 | 377.6 Thousand |
| 13 Nov, 2019 | 405.0 | 411.0 | 399.05 | 410.99 | 758.4 Thousand |
| 11 Nov, 2019 | 393.87 | 400.85 | 392.4 | 399.59 | 756.2 Thousand |
| 08 Nov, 2019 | 401.0 | 403.17 | 390.12 | 391.95 | 122.8 Thousand |
| 07 Nov, 2019 | 402.63 | 407.99 | 396.69 | 401.8 | 367.8 Thousand |
| 06 Nov, 2019 | 402.05 | 408.5 | 395.95 | 404.0 | 385 Thousand |
| 05 Nov, 2019 | 412.04 | 414.65 | 401.0 | 403.0 | 340.6 Thousand |
| 04 Nov, 2019 | 417.03 | 420.0 | 411.0 | 411.6 | 195.6 Thousand |
| 01 Nov, 2019 | 415.0 | 420.0 | 412.03 | 420.0 | 259 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY