Embassy Office Parks REIT (EMBASSY-RR)
INR 385.82
(0.76%)
INR 385.82
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 379.95 | 381.56 | 378.0 | 381.0 | 789.6 Thousand |
| 28 Aug, 2019 | 392.4 | 392.4 | 378.7 | 379.99 | 482.4 Thousand |
| 27 Aug, 2019 | 393.0 | 393.99 | 381.1 | 387.0 | 536.8 Thousand |
| 26 Aug, 2019 | 382.0 | 395.0 | 382.0 | 390.0 | 554.8 Thousand |
| 23 Aug, 2019 | 379.98 | 381.35 | 377.36 | 379.75 | 182.4 Thousand |
| 22 Aug, 2019 | 379.0 | 380.85 | 377.0 | 379.5 | 139.6 Thousand |
| 21 Aug, 2019 | 382.98 | 382.98 | 374.3 | 377.99 | 24.8 Thousand |
| 20 Aug, 2019 | 378.0 | 380.1 | 377.06 | 378.25 | 139.6 Thousand |
| 19 Aug, 2019 | 380.85 | 391.99 | 373.0 | 375.0 | 221.2 Thousand |
| 16 Aug, 2019 | 368.03 | 384.89 | 368.03 | 378.0 | 97.6 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY