Embassy Office Parks REIT (EMBASSY-RR)
INR 384.02
(-0.44%)
INR 384.02
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 361.95 | 376.0 | 360.0 | 376.0 | 217.6 Thousand |
| 09 Aug, 2019 | 359.63 | 362.77 | 355.0 | 358.0 | 514 Thousand |
| 08 Aug, 2019 | 362.9 | 362.9 | 357.0 | 358.5 | 164.8 Thousand |
| 07 Aug, 2019 | 371.0 | 371.0 | 360.0 | 361.49 | 70.8 Thousand |
| 06 Aug, 2019 | 375.85 | 375.85 | 367.0 | 368.94 | 47.6 Thousand |
| 05 Aug, 2019 | 371.7 | 375.75 | 365.25 | 375.0 | 92 Thousand |
| 02 Aug, 2019 | 365.99 | 369.41 | 364.0 | 365.02 | 106.4 Thousand |
| 01 Aug, 2019 | 369.01 | 374.0 | 365.4 | 365.4 | 537.6 Thousand |
| 31 Jul, 2019 | 361.0 | 376.85 | 361.0 | 373.0 | 156.4 Thousand |
| 30 Jul, 2019 | 370.0 | 372.45 | 354.5 | 367.0 | 207.6 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY