Embassy Office Parks REIT (EMBASSY-RR)
INR 385.82
(0.76%)
INR 385.82
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 394.8 | 403.0 | 391.99 | 402.11 | 214.8 Thousand |
| 27 Sep, 2019 | 396.0 | 396.0 | 392.03 | 393.0 | 209.2 Thousand |
| 26 Sep, 2019 | 393.44 | 393.44 | 390.36 | 392.25 | 1.14 Million |
| 25 Sep, 2019 | 394.0 | 397.85 | 388.1 | 393.0 | 167.6 Thousand |
| 24 Sep, 2019 | 393.99 | 396.66 | 388.12 | 393.99 | 2.29 Million |
| 23 Sep, 2019 | 381.9 | 391.56 | 378.15 | 388.68 | 162.8 Thousand |
| 20 Sep, 2019 | 400.89 | 400.89 | 370.0 | 384.03 | 2.95 Million |
| 19 Sep, 2019 | 402.8 | 402.8 | 395.0 | 396.5 | 210.4 Thousand |
| 18 Sep, 2019 | 399.98 | 402.0 | 395.02 | 399.0 | 214.8 Thousand |
| 17 Sep, 2019 | 399.05 | 402.99 | 390.7 | 395.0 | 396.8 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY