Embassy Office Parks REIT (EMBASSY-RR)
INR 381.7
(-0.88%)
INR 381.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 375.99 | 379.69 | 375.95 | 378.5 | 2.13 Million |
| 09 Jul, 2019 | 374.0 | 376.36 | 373.5 | 374.45 | 641.2 Thousand |
| 08 Jul, 2019 | 375.24 | 377.77 | 368.0 | 373.0 | 1.15 Million |
| 05 Jul, 2019 | 377.0 | 377.0 | 371.13 | 375.3 | 382 Thousand |
| 04 Jul, 2019 | 374.0 | 379.6 | 372.55 | 379.6 | 119.6 Thousand |
| 03 Jul, 2019 | 370.8 | 375.0 | 367.5 | 375.0 | 34.4 Thousand |
| 02 Jul, 2019 | 367.0 | 373.85 | 364.16 | 367.21 | 302.4 Thousand |
| 01 Jul, 2019 | 369.0 | 374.7 | 364.6 | 366.45 | 38 Thousand |
| 28 Jun, 2019 | 370.65 | 371.0 | 365.15 | 367.0 | 55.2 Thousand |
| 27 Jun, 2019 | 372.0 | 372.95 | 368.26 | 369.55 | 4.24 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY