Embassy Office Parks REIT (EMBASSY-RR)

INR 392.44

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 379.62 381.2 376.09 379.2 647.57 Thousand
05 Apr, 2022 377.4 380.0 375.0 378.55 133.63 Thousand
04 Apr, 2022 374.3 377.0 371.05 375.17 192.31 Thousand
01 Apr, 2022 371.0 373.89 367.55 372.3 995.13 Thousand
31 Mar, 2022 372.4 375.54 370.0 370.11 311.07 Thousand
30 Mar, 2022 369.8 372.95 367.7 372.0 588.1 Thousand
29 Mar, 2022 375.0 375.81 362.5 367.99 828.42 Thousand
28 Mar, 2022 367.3 375.0 367.3 374.0 122.76 Thousand
25 Mar, 2022 378.0 378.0 367.18 367.57 256.15 Thousand
24 Mar, 2022 376.91 378.02 368.21 374.99 242.06 Thousand