Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 377.6 | 381.0 | 375.54 | 378.2 | 556.48 Thousand |
| 22 Mar, 2022 | 369.5 | 377.7 | 364.0 | 376.0 | 1.91 Million |
| 21 Mar, 2022 | 359.69 | 369.0 | 356.0 | 367.3 | 261.52 Thousand |
| 17 Mar, 2022 | 377.5 | 380.7 | 352.25 | 358.0 | 1.21 Million |
| 16 Mar, 2022 | 382.4 | 382.4 | 368.1 | 376.11 | 406.78 Thousand |
| 15 Mar, 2022 | 377.5 | 384.7 | 377.5 | 378.79 | 451.89 Thousand |
| 14 Mar, 2022 | 376.9 | 382.1 | 369.0 | 377.8 | 187.96 Thousand |
| 11 Mar, 2022 | 373.9 | 384.8 | 372.85 | 374.55 | 283.53 Thousand |
| 10 Mar, 2022 | 370.9 | 379.7 | 368.55 | 373.16 | 201.14 Thousand |
| 09 Mar, 2022 | 373.5 | 373.5 | 366.0 | 369.5 | 770.64 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY