Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 368.95 | 372.0 | 365.4 | 368.6 | 229.16 Thousand |
| 07 Mar, 2022 | 374.8 | 374.9 | 365.65 | 367.95 | 275.23 Thousand |
| 04 Mar, 2022 | 377.0 | 377.47 | 371.0 | 373.65 | 42.71 Thousand |
| 03 Mar, 2022 | 380.0 | 380.0 | 371.8 | 374.89 | 150.21 Thousand |
| 02 Mar, 2022 | 373.91 | 383.0 | 373.0 | 376.72 | 623.64 Thousand |
| 28 Feb, 2022 | 373.8 | 379.8 | 370.45 | 370.45 | 663.93 Thousand |
| 25 Feb, 2022 | 381.0 | 386.0 | 370.33 | 373.85 | 275.34 Thousand |
| 24 Feb, 2022 | 376.0 | 384.8 | 369.1 | 379.0 | 502.23 Thousand |
| 23 Feb, 2022 | 374.55 | 389.0 | 372.61 | 383.01 | 352.27 Thousand |
| 22 Feb, 2022 | 374.0 | 378.0 | 369.1 | 374.5 | 174.21 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY