Electronics Mart India Limited (EMIL)
INR 120.88
(-1.54%)
INR 120.88
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 68.1 | 68.1 | 66.2 | 66.85 | 360.69 Thousand |
| 13 Mar, 2023 | 69.7 | 69.85 | 67.05 | 67.9 | 305.41 Thousand |
| 10 Mar, 2023 | 67.5 | 70.5 | 66.75 | 69.6 | 561.7 Thousand |
| 09 Mar, 2023 | 68.25 | 69.0 | 67.0 | 67.65 | 165.07 Thousand |
| 08 Mar, 2023 | 69.0 | 69.25 | 67.7 | 67.9 | 238.89 Thousand |
| 06 Mar, 2023 | 69.15 | 70.1 | 68.1 | 69.25 | 254.33 Thousand |
| 03 Mar, 2023 | 68.85 | 70.4 | 68.7 | 69.15 | 405.75 Thousand |
| 02 Mar, 2023 | 68.0 | 71.4 | 67.9 | 68.5 | 493.58 Thousand |
| 01 Mar, 2023 | 70.6 | 70.7 | 68.05 | 68.5 | 361.22 Thousand |
| 28 Feb, 2023 | 66.9 | 70.7 | 65.25 | 70.2 | 767.76 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE