Electronics Mart India Limited (EMIL)

INR 119.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 66.9 70.7 65.25 70.2 767.76 Thousand
27 Feb, 2023 67.8 68.9 64.7 66.55 666.29 Thousand
24 Feb, 2023 71.15 71.85 67.5 67.8 722.21 Thousand
23 Feb, 2023 72.5 73.0 70.75 71.0 246.35 Thousand
22 Feb, 2023 72.1 72.4 71.15 72.1 288.65 Thousand
21 Feb, 2023 72.55 73.8 72.0 72.05 478.3 Thousand
20 Feb, 2023 74.15 74.3 72.15 72.5 207.62 Thousand
17 Feb, 2023 74.75 75.2 73.4 73.75 161.85 Thousand
16 Feb, 2023 74.3 75.6 74.25 74.75 142.94 Thousand
15 Feb, 2023 76.0 76.75 73.5 74.3 332 Thousand