Electronics Mart India Limited (EMIL)
INR 120.88
(-1.54%)
INR 120.88
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 74.15 | 75.9 | 73.5 | 74.2 | 405.37 Thousand |
| 10 Feb, 2023 | 77.5 | 78.4 | 72.0 | 76.1 | 2.5 Million |
| 09 Feb, 2023 | 77.45 | 79.4 | 77.15 | 77.75 | 327.61 Thousand |
| 08 Feb, 2023 | 78.2 | 78.7 | 77.05 | 77.3 | 455.73 Thousand |
| 07 Feb, 2023 | 81.0 | 81.45 | 77.4 | 77.8 | 337.85 Thousand |
| 06 Feb, 2023 | 76.6 | 81.4 | 76.5 | 80.95 | 761.71 Thousand |
| 03 Feb, 2023 | 78.1 | 78.5 | 75.5 | 76.65 | 287.8 Thousand |
| 02 Feb, 2023 | 80.0 | 80.55 | 77.5 | 77.8 | 318.61 Thousand |
| 01 Feb, 2023 | 80.85 | 81.95 | 77.4 | 79.85 | 1.06 Million |
| 31 Jan, 2023 | 78.0 | 80.7 | 77.25 | 80.15 | 591.58 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE