Electronics Mart India Limited (EMIL)

INR 125.72

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 88.0 88.1 85.9 86.05 569.17 Thousand
02 Jan, 2023 86.5 88.1 86.0 87.65 684.23 Thousand
30 Dec, 2022 85.8 89.3 85.55 86.15 1 Million
29 Dec, 2022 85.6 86.3 85.0 85.4 277.06 Thousand
28 Dec, 2022 85.5 87.5 85.25 85.8 462.54 Thousand
27 Dec, 2022 86.65 87.4 85.2 85.85 553.55 Thousand
26 Dec, 2022 82.3 87.5 81.15 86.2 1.7 Million
23 Dec, 2022 83.8 83.8 81.0 82.45 1.11 Million
22 Dec, 2022 86.35 86.6 81.95 83.95 1.41 Million
21 Dec, 2022 88.05 88.4 84.5 86.05 1.66 Million