INR 138.13
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2022 | 86.35 | 86.6 | 81.95 | 83.95 | 1.41 Million |
21 Dec, 2022 | 88.05 | 88.4 | 84.5 | 86.05 | 1.66 Million |
20 Dec, 2022 | 88.0 | 88.9 | 86.15 | 88.15 | 1.09 Million |
19 Dec, 2022 | 86.15 | 90.2 | 85.5 | 88.45 | 1.25 Million |
16 Dec, 2022 | 86.0 | 87.1 | 85.0 | 86.15 | 993.01 Thousand |
15 Dec, 2022 | 89.85 | 90.4 | 85.0 | 85.75 | 1.89 Million |
14 Dec, 2022 | 90.45 | 91.8 | 88.4 | 90.2 | 1.68 Million |
13 Dec, 2022 | 90.85 | 92.3 | 89.35 | 90.25 | 2.53 Million |
12 Dec, 2022 | 85.95 | 91.3 | 84.0 | 90.55 | 4.75 Million |
09 Dec, 2022 | 85.4 | 86.6 | 83.5 | 86.15 | 1.89 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE