INR 129.38
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2022 | 85.8 | 89.3 | 85.55 | 86.15 | 1 Million |
29 Dec, 2022 | 85.6 | 86.3 | 85.0 | 85.4 | 277.06 Thousand |
28 Dec, 2022 | 85.5 | 87.5 | 85.25 | 85.8 | 462.54 Thousand |
27 Dec, 2022 | 86.65 | 87.4 | 85.2 | 85.85 | 553.55 Thousand |
26 Dec, 2022 | 82.3 | 87.5 | 81.15 | 86.2 | 1.7 Million |
23 Dec, 2022 | 83.8 | 83.8 | 81.0 | 82.45 | 1.11 Million |
22 Dec, 2022 | 86.35 | 86.6 | 81.95 | 83.95 | 1.41 Million |
21 Dec, 2022 | 88.05 | 88.4 | 84.5 | 86.05 | 1.66 Million |
20 Dec, 2022 | 88.0 | 88.9 | 86.15 | 88.15 | 1.09 Million |
19 Dec, 2022 | 86.15 | 90.2 | 85.5 | 88.45 | 1.25 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE