Electronics Mart India Limited (EMIL)

INR 135.26

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 83.8 83.8 81.0 82.45 1.11 Million
22 Dec, 2022 86.35 86.6 81.95 83.95 1.41 Million
21 Dec, 2022 88.05 88.4 84.5 86.05 1.66 Million
20 Dec, 2022 88.0 88.9 86.15 88.15 1.09 Million
19 Dec, 2022 86.15 90.2 85.5 88.45 1.25 Million
16 Dec, 2022 86.0 87.1 85.0 86.15 993.01 Thousand
15 Dec, 2022 89.85 90.4 85.0 85.75 1.89 Million
14 Dec, 2022 90.45 91.8 88.4 90.2 1.68 Million
13 Dec, 2022 90.85 92.3 89.35 90.25 2.53 Million
12 Dec, 2022 85.95 91.3 84.0 90.55 4.75 Million